Shaftesbury Capital PLC (SHC)
GBX 146.0
(1.53%)
GBX 146.0
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 143.9 | 145.9 | 143.1 | 144.7 | 3.28 Million |
| 04 Jun, 2025 | 143.9 | 144.4 | 142.8 | 143.5 | 4.14 Million |
| 03 Jun, 2025 | 144.3 | 145.5 | 143.0 | 143.9 | 3.13 Million |
| 02 Jun, 2025 | 146.3 | 147.8 | 142.8 | 143.7 | 7.09 Million |
| 30 May, 2025 | 143.6 | 148.2 | 143.6 | 147.1 | 3.37 Million |
| 29 May, 2025 | 145.6 | 147.2 | 144.8 | 147.2 | 1.56 Million |
| 28 May, 2025 | 148.0 | 148.0 | 144.7 | 145.6 | 2.41 Million |
| 27 May, 2025 | 143.7 | 145.6 | 143.6 | 144.7 | 1.9 Million |
| 23 May, 2025 | 142.8 | 145.4 | 141.2 | 142.7 | 2.08 Million |
| 22 May, 2025 | 143.7 | 144.4 | 142.9 | 143.7 | 1.83 Million |
SHED
SHEL
SHI
SFT
SGE
SGRO