Shaftesbury Capital PLC (SHC)
GBX 146.0
(1.53%)
GBX 146.0
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 143.0 | 144.0 | 141.1 | 142.5 | 10.52 Million |
| 06 May, 2025 | 141.3 | 143.5 | 140.0 | 143.5 | 6.41 Million |
| 02 May, 2025 | 138.3 | 140.1 | 136.9 | 140.1 | 4.53 Million |
| 01 May, 2025 | 135.3 | 137.6 | 134.9 | 137.1 | 1.59 Million |
| 30 Apr, 2025 | 132.9 | 135.8 | 132.5 | 135.8 | 7.91 Million |
| 29 Apr, 2025 | 129.3 | 132.7 | 129.3 | 132.2 | 2.63 Million |
| 28 Apr, 2025 | 129.1 | 130.7 | 128.8 | 129.7 | 1.38 Million |
| 25 Apr, 2025 | 130.1 | 131.0 | 129.0 | 129.3 | 2.39 Million |
| 24 Apr, 2025 | 128.3 | 130.8 | 127.6 | 129.5 | 3.01 Million |
| 23 Apr, 2025 | 130.2 | 131.15 | 129.0 | 130.1 | 2.2 Million |
SHED
SHEL
SHI
SFT
SGE
SGRO