Shaftesbury Capital PLC (SHC.L)
GBp 140.1
(2.19%)
GBp 140.1
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 120.0 | 124.4 | 120.0 | 123.7 | 1.33 Million |
| 14 Jan, 2025 | 117.5 | 119.3 | 117.3 | 119.3 | 3.7 Million |
| 13 Jan, 2025 | 118.2 | 118.6 | 116.7 | 116.7 | 2.32 Million |
| 10 Jan, 2025 | 123.0 | 123.0 | 116.9 | 118.0 | 1.81 Million |
| 09 Jan, 2025 | 119.8 | 120.9 | 118.3 | 120.3 | 2.31 Million |
| 08 Jan, 2025 | 124.9 | 124.9 | 118.6 | 119.9 | 2.28 Million |
| 07 Jan, 2025 | 120.7 | 124.4 | 120.7 | 122.1 | 2.92 Million |
| 06 Jan, 2025 | 123.8 | 126.4 | 123.0 | 124.0 | 3.63 Million |
| 03 Jan, 2025 | 123.8 | 125.7 | 123.7 | 125.1 | 1.1 Million |
| 02 Jan, 2025 | 126.4 | 126.5 | 124.14 | 125.6 | 1.21 Million |
CNB
IGEX
BUFT
FTEG
RAREF
SPECIALITY