Shaftesbury Capital PLC (SHC.L)
GBp 140.1
(2.19%)
GBp 140.1
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 129.8 | 131.4 | 129.0 | 129.2 | 2.1 Million |
| 12 Dec, 2024 | 132.7 | 132.7 | 129.9 | 131.0 | 3.33 Million |
| 11 Dec, 2024 | 132.3 | 133.9 | 130.4 | 131.7 | 2.96 Million |
| 10 Dec, 2024 | 136.6 | 136.6 | 131.9 | 133.4 | 1.3 Million |
| 09 Dec, 2024 | 136.4 | 138.4 | 133.8 | 133.8 | 1.79 Million |
| 06 Dec, 2024 | 138.6 | 138.6 | 136.4 | 137.8 | 798.68 Thousand |
| 05 Dec, 2024 | 137.5 | 138.4 | 136.8 | 136.8 | 3.01 Million |
| 04 Dec, 2024 | 137.2 | 138.8 | 136.4 | 138.1 | 3.45 Million |
| 03 Dec, 2024 | 136.1 | 137.4 | 135.5 | 136.6 | 2.81 Million |
| 02 Dec, 2024 | 135.9 | 136.6 | 135.27 | 135.8 | 2.38 Million |
CNB
IGEX
BUFT
FTEG
RAREF
SPECIALITY