Shaftesbury Capital PLC (SHC.L)
GBp 140.1
(2.19%)
GBp 140.1
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 136.0 | 137.4 | 136.0 | 136.6 | 2.23 Million |
| 28 Nov, 2024 | 138.2 | 138.2 | 136.7 | 136.9 | 872.76 Thousand |
| 27 Nov, 2024 | 134.5 | 138.1 | 134.5 | 137.9 | 1.14 Million |
| 26 Nov, 2024 | 132.4 | 136.3 | 132.4 | 135.6 | 2.71 Million |
| 25 Nov, 2024 | 134.7 | 135.0 | 132.5 | 134.7 | 6.16 Million |
| 22 Nov, 2024 | 129.3 | 133.5 | 129.3 | 132.8 | 1.86 Million |
| 21 Nov, 2024 | 127.7 | 129.9 | 127.4 | 129.9 | 920.98 Thousand |
| 20 Nov, 2024 | 129.3 | 129.7 | 127.0 | 128.4 | 5.24 Million |
| 19 Nov, 2024 | 129.1 | 130.44 | 128.0 | 129.9 | 2.22 Million |
| 18 Nov, 2024 | 133.4 | 133.4 | 128.3 | 128.3 | 2.69 Million |
CNB
IGEX
BUFT
FTEG
RAREF
SPECIALITY