Shaftesbury Capital PLC (SHC.L)

GBp 140.1

(2.19%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 129.6 133.1 129.6 132.4 1.61 Million
14 Nov, 2024 130.6 133.3 130.6 132.6 2.51 Million
13 Nov, 2024 131.1 132.7 129.5 130.6 2.54 Million
12 Nov, 2024 133.3 135.2 132.5 132.5 2.08 Million
11 Nov, 2024 134.9 137.4 134.9 136.2 1.45 Million
08 Nov, 2024 136.0 136.0 134.5 134.6 1.4 Million
07 Nov, 2024 130.9 135.2 130.9 135.2 5 Million
06 Nov, 2024 131.6 136.1 130.3 131.0 6.13 Million
05 Nov, 2024 135.3 136.1 133.8 133.8 1.87 Million
04 Nov, 2024 135.6 137.6 134.9 134.9 2.25 Million