Shaftesbury Capital PLC (SHC)
GBX 142.5
(0.64%)
GBX 142.5
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 143.9 | 145.1 | 141.8 | 145.1 | 2.79 Million |
| 16 May, 2025 | 144.1 | 144.3 | 142.3 | 143.6 | 4.04 Million |
| 15 May, 2025 | 139.8 | 143.7 | 139.4 | 143.7 | 3.05 Million |
| 14 May, 2025 | 141.5 | 141.5 | 139.0 | 140.4 | 2.71 Million |
| 13 May, 2025 | 139.3 | 140.7 | 139.2 | 140.0 | 7.67 Million |
| 12 May, 2025 | 141.0 | 141.5 | 138.9 | 139.7 | 5.61 Million |
| 09 May, 2025 | 141.9 | 142.9 | 141.7 | 141.7 | 2.43 Million |
| 08 May, 2025 | 142.8 | 144.7 | 141.4 | 142.4 | 6.86 Million |
| 07 May, 2025 | 143.0 | 144.0 | 141.1 | 142.5 | 10.52 Million |
| 06 May, 2025 | 141.3 | 143.5 | 140.0 | 143.5 | 6.41 Million |
SHED
SHEL
SHI
SFT
SGE
SGRO