Shaftesbury Capital PLC (SHC)

GBX 142.5

(0.64%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 126.7 129.2 125.11 128.6 2.39 Million
15 Apr, 2025 122.5 127.3 122.5 127.3 4.82 Million
14 Apr, 2025 121.6 124.1 120.9 123.2 2.16 Million
11 Apr, 2025 119.0 121.5 116.9 120.3 2.49 Million
10 Apr, 2025 119.1 121.2 118.3 118.5 8.25 Million
09 Apr, 2025 115.7 116.9 111.6 113.5 7.54 Million
08 Apr, 2025 117.6 120.1 115.4 119.2 3.8 Million
07 Apr, 2025 118.1 122.5 114.9 115.9 5.8 Million
04 Apr, 2025 127.1 127.2 120.4 121.6 5.37 Million
03 Apr, 2025 125.0 128.6 123.6 127.4 9.89 Million