Shaftesbury Capital PLC (SHC)
GBX 141.4
(-1.46%)
GBX 141.4
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 127.6 | 129.0 | 126.9 | 128.0 | 2.05 Million |
| 17 Dec, 2024 | 126.3 | 127.7 | 125.5 | 126.8 | 3.91 Million |
| 16 Dec, 2024 | 132.3 | 132.3 | 127.0 | 127.6 | 1.39 Million |
| 13 Dec, 2024 | 129.8 | 131.4 | 129.0 | 129.2 | 2.1 Million |
| 12 Dec, 2024 | 132.7 | 132.7 | 129.9 | 131.0 | 3.33 Million |
| 11 Dec, 2024 | 132.3 | 133.9 | 130.4 | 131.7 | 2.96 Million |
| 10 Dec, 2024 | 136.6 | 136.6 | 131.9 | 133.4 | 1.3 Million |
| 09 Dec, 2024 | 136.4 | 138.4 | 133.8 | 133.8 | 1.79 Million |
| 06 Dec, 2024 | 138.6 | 138.6 | 136.4 | 137.8 | 798.68 Thousand |
| 05 Dec, 2024 | 137.5 | 138.4 | 136.8 | 136.8 | 3.01 Million |
SHED
SHEL
SHI
SFT
SGE
SGRO