Shaftesbury Capital PLC (SHC.L)
GBp 140.1
(2.19%)
GBp 140.1
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 150.0 | 150.0 | 145.44 | 147.0 | 1.86 Million |
| 14 Aug, 2024 | 146.89 | 147.4 | 143.9 | 146.9 | 1.6 Million |
| 13 Aug, 2024 | 144.7 | 145.9 | 143.8 | 145.6 | 2.89 Million |
| 12 Aug, 2024 | 148.9 | 148.9 | 143.9 | 144.7 | 21.38 Million |
| 09 Aug, 2024 | 143.1 | 147.4 | 143.1 | 145.7 | 510.2 Thousand |
| 08 Aug, 2024 | 142.2 | 147.4 | 142.2 | 144.9 | 5.06 Million |
| 07 Aug, 2024 | 146.3 | 146.3 | 143.1 | 146.2 | 1.93 Million |
| 06 Aug, 2024 | 142.3 | 144.3 | 141.5 | 142.9 | 6.28 Million |
| 05 Aug, 2024 | 145.1 | 145.61 | 139.6 | 141.7 | 6.65 Million |
| 02 Aug, 2024 | 149.2 | 150.8 | 146.8 | 147.8 | 1.99 Million |
CNB
IGEX
BUFT
FTEG
RAREF
SPECIALITY