Shaftesbury Capital PLC (SHC)
GBX 142.5
(0.64%)
GBX 142.5
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 116.8 | 118.0 | 116.0 | 117.9 | 3.36 Million |
| 18 Mar, 2025 | 118.4 | 118.8 | 117.1 | 117.1 | 5.88 Million |
| 17 Mar, 2025 | 119.0 | 119.0 | 116.29 | 117.8 | 1.25 Million |
| 14 Mar, 2025 | 115.9 | 117.3 | 114.0 | 116.5 | 1.8 Million |
| 13 Mar, 2025 | 115.7 | 116.0 | 113.7 | 114.5 | 3.59 Million |
| 12 Mar, 2025 | 116.1 | 116.3 | 113.2 | 115.7 | 2.9 Million |
| 11 Mar, 2025 | 115.0 | 116.8 | 113.0 | 113.6 | 3.07 Million |
| 10 Mar, 2025 | 115.0 | 116.8 | 114.9 | 115.0 | 1.5 Million |
| 07 Mar, 2025 | 116.0 | 117.0 | 114.8 | 116.0 | 5.05 Million |
| 06 Mar, 2025 | 115.9 | 119.3 | 115.2 | 116.6 | 3.68 Million |
SHED
SHEL
SHI
SFT
SGE
SGRO