Shaftesbury Capital PLC (SHC.L)

GBp 129.6

(0.08%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 146.0 147.7 143.9 147.7 2.3 Million
10 Jul, 2024 143.1 146.0 142.87 144.7 5.88 Million
09 Jul, 2024 148.0 148.0 142.3 142.4 6.69 Million
08 Jul, 2024 146.8 148.4 145.8 146.0 2.34 Million
05 Jul, 2024 145.6 148.0 145.6 146.1 1.9 Million
04 Jul, 2024 145.5 145.9 144.6 145.1 1.23 Million
03 Jul, 2024 143.5 144.7 140.05 144.7 2.9 Million
02 Jul, 2024 139.8 141.5 139.3 139.9 3.34 Million
01 Jul, 2024 141.0 142.1 139.2 141.0 2.17 Million
28 Jun, 2024 137.6 140.3 137.6 139.2 6.31 Million