Shaftesbury Capital PLC (SHC)

GBX 141.2

(-1.26%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 127.7 129.9 127.4 129.9 920.98 Thousand
20 Nov, 2024 129.3 129.7 127.0 128.4 5.24 Million
19 Nov, 2024 129.1 130.44 128.0 129.9 2.22 Million
18 Nov, 2024 133.4 133.4 128.3 128.3 2.69 Million
15 Nov, 2024 129.6 133.1 129.6 132.4 1.61 Million
14 Nov, 2024 130.6 133.3 130.6 132.6 2.51 Million
13 Nov, 2024 131.1 132.7 129.5 130.6 2.54 Million
12 Nov, 2024 133.3 135.2 132.5 132.5 2.08 Million
11 Nov, 2024 134.9 137.4 134.9 136.2 1.45 Million
08 Nov, 2024 136.0 136.0 134.5 134.6 1.4 Million