Shaftesbury Capital PLC (SHC.L)
GBp 129.6
(0.08%)
GBp 129.6
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 140.0 | 140.0 | 137.7 | 138.6 | 1.95 Million |
| 26 Jun, 2024 | 138.51 | 140.0 | 137.7 | 137.7 | 2.15 Million |
| 25 Jun, 2024 | 138.1 | 141.3 | 138.09 | 138.7 | 3.01 Million |
| 24 Jun, 2024 | 140.5 | 140.6 | 137.8 | 140.5 | 2.89 Million |
| 21 Jun, 2024 | 140.7 | 141.6 | 137.6 | 138.2 | 26.9 Million |
| 20 Jun, 2024 | 138.7 | 142.0 | 138.7 | 141.0 | 21.66 Million |
| 19 Jun, 2024 | 141.4 | 142.3 | 138.8 | 138.8 | 4.82 Million |
| 18 Jun, 2024 | 136.2 | 141.9 | 136.2 | 141.6 | 2.48 Million |
| 17 Jun, 2024 | 136.9 | 138.6 | 136.9 | 137.9 | 1.84 Million |
| 14 Jun, 2024 | 138.6 | 139.5 | 136.9 | 136.9 | 1.38 Million |
CNB
IGEX
BUFT
FTEG
RAREF
SPECIALITY