Shaftesbury Capital PLC (SHC)

GBX 142.5

(0.64%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 119.8 120.9 117.29 118.2 2.29 Million
04 Mar, 2025 120.3 122.8 119.4 119.5 2.9 Million
03 Mar, 2025 122.0 123.6 121.3 122.7 1.84 Million
28 Feb, 2025 123.6 124.9 122.5 123.6 5.52 Million
27 Feb, 2025 124.8 127.4 121.4 124.9 14.43 Million
26 Feb, 2025 126.2 126.5 124.4 125.2 6.4 Million
25 Feb, 2025 124.6 126.4 124.4 125.6 5.9 Million
24 Feb, 2025 126.6 128.34 124.9 125.4 3.01 Million
21 Feb, 2025 126.6 127.6 126.2 126.3 2.42 Million
20 Feb, 2025 123.6 126.8 123.6 126.6 4.28 Million