Shaftesbury Capital PLC (SHC.L)

GBp 129.6

(0.08%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 149.0 149.0 144.6 146.5 2.34 Million
24 Jul, 2024 151.0 151.0 146.1 146.1 16.28 Million
23 Jul, 2024 149.7 150.1 147.0 148.1 6.59 Million
22 Jul, 2024 150.4 151.6 149.73 150.3 2.46 Million
19 Jul, 2024 149.7 150.4 148.6 150.4 1.05 Million
18 Jul, 2024 149.5 152.02 149.3 150.2 1.7 Million
17 Jul, 2024 151.0 151.0 146.7 149.2 1.94 Million
16 Jul, 2024 149.4 151.7 148.5 148.6 4.36 Million
15 Jul, 2024 148.0 150.5 148.0 150.5 1.33 Million
12 Jul, 2024 143.8 149.7 143.8 149.6 3.51 Million