Shaftesbury Capital PLC (SHC)
GBX 142.5
(0.64%)
GBX 142.5
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 124.5 | 125.47 | 123.5 | 124.9 | 2.43 Million |
| 01 Apr, 2025 | 125.6 | 126.7 | 124.2 | 125.3 | 1.96 Million |
| 31 Mar, 2025 | 127.6 | 127.6 | 124.8 | 124.9 | 3.48 Million |
| 28 Mar, 2025 | 124.8 | 127.4 | 124.8 | 126.6 | 11.55 Million |
| 27 Mar, 2025 | 124.6 | 127.2 | 124.6 | 125.5 | 3.27 Million |
| 26 Mar, 2025 | 123.2 | 125.5 | 122.5 | 125.5 | 2.31 Million |
| 25 Mar, 2025 | 124.2 | 126.6 | 123.0 | 123.2 | 2.23 Million |
| 24 Mar, 2025 | 123.6 | 124.84 | 122.56 | 123.4 | 2.11 Million |
| 21 Mar, 2025 | 122.4 | 124.7 | 120.8 | 123.6 | 9.6 Million |
| 20 Mar, 2025 | 138.6 | 139.9 | 124.0 | 124.8 | 8.3 Million |
SHED
SHEL
SHI
SFT
SGE
SGRO