Shaftesbury Capital PLC (SHC)

GBX 141.2

(-1.26%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 143.4 143.4 140.9 141.5 2.86 Million
23 Oct, 2024 141.2 142.4 140.6 141.4 1.57 Million
22 Oct, 2024 141.4 142.8 140.2 141.4 2.35 Million
21 Oct, 2024 144.1 146.6 142.3 143.0 1.51 Million
18 Oct, 2024 144.8 147.1 144.5 146.0 2.73 Million
17 Oct, 2024 147.8 149.1 146.1 146.5 8.3 Million
16 Oct, 2024 145.7 148.2 145.7 148.2 2.92 Million
15 Oct, 2024 142.0 145.3 142.0 144.5 4.76 Million
14 Oct, 2024 143.2 143.43 141.5 142.5 6.49 Million
11 Oct, 2024 142.0 144.2 142.0 143.3 1.19 Million