Shaftesbury Capital PLC (SHC.L)
GBp 129.6
(0.08%)
GBp 129.6
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 142.6 | 143.1 | 140.1 | 141.0 | 3.02 Million |
| 14 May, 2024 | 137.6 | 141.2 | 137.6 | 140.0 | 1.77 Million |
| 13 May, 2024 | 137.4 | 142.16 | 137.4 | 139.1 | 1.34 Million |
| 10 May, 2024 | 144.9 | 144.9 | 140.2 | 140.4 | 5.15 Million |
| 09 May, 2024 | 141.3 | 143.7 | 139.73 | 142.0 | 2.61 Million |
| 08 May, 2024 | 140.5 | 142.1 | 139.4 | 142.1 | 3.58 Million |
| 07 May, 2024 | 139.7 | 141.2 | 139.1 | 140.5 | 4.04 Million |
| 03 May, 2024 | 138.6 | 139.5 | 136.6 | 138.2 | 5.59 Million |
| 02 May, 2024 | 138.0 | 138.0 | 134.8 | 136.7 | 4.4 Million |
| 01 May, 2024 | 132.1 | 136.8 | 132.1 | 135.6 | 2.41 Million |
CNB
IGEX
BUFT
FTEG
RAREF
SPECIALITY