Shaftesbury Capital PLC (SHC.L)

GBp 129.6

(0.08%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 143.2 148.0 143.2 147.4 3 Million
29 May, 2024 144.6 145.6 143.6 144.8 1.6 Million
28 May, 2024 143.2 146.78 141.5 145.5 2 Million
24 May, 2024 137.8 142.3 137.1 141.9 3.72 Million
23 May, 2024 140.1 142.5 139.0 139.0 10.19 Million
22 May, 2024 138.6 142.1 137.8 142.1 13.92 Million
21 May, 2024 140.7 141.4 139.1 139.3 2.37 Million
20 May, 2024 143.5 143.5 140.1 141.5 937.28 Thousand
17 May, 2024 140.7 143.0 139.9 140.1 1.4 Million
16 May, 2024 138.4 142.1 138.4 142.1 1.65 Million