Shaftesbury Capital PLC (SHC)

GBX 141.2

(-1.26%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 140.0 144.1 140.0 142.5 1.38 Million
09 Oct, 2024 144.5 144.5 141.3 143.3 1.39 Million
08 Oct, 2024 143.0 143.0 140.04 141.3 4.08 Million
07 Oct, 2024 147.3 147.3 141.6 141.6 3.5 Million
04 Oct, 2024 145.7 145.7 143.6 143.6 2.23 Million
03 Oct, 2024 143.5 145.4 142.0 144.0 1.89 Million
02 Oct, 2024 146.0 149.8 144.4 144.4 4.48 Million
01 Oct, 2024 148.7 149.8 146.8 148.3 1.94 Million
30 Sep, 2024 152.0 152.0 146.6 147.2 2.61 Million
27 Sep, 2024 148.7 150.0 148.5 150.0 3.49 Million