Shaftesbury Capital PLC (SHC.L)

GBp 140.1

(2.19%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 135.5 138.2 134.7 136.3 3.81 Million
31 Oct, 2024 143.8 143.8 135.0 135.7 9.39 Million
30 Oct, 2024 140.0 147.4 140.0 144.0 4.5 Million
29 Oct, 2024 142.0 143.5 141.9 142.0 4.03 Million
28 Oct, 2024 140.0 143.1 140.0 142.7 6.92 Million
25 Oct, 2024 140.5 143.4 140.2 141.0 2.4 Million
24 Oct, 2024 143.4 143.4 140.9 141.4 2.86 Million
23 Oct, 2024 141.2 142.4 140.6 141.4 1.57 Million
22 Oct, 2024 141.4 142.8 140.2 141.4 2.35 Million
21 Oct, 2024 144.1 146.6 142.3 143.0 1.51 Million