Shaftesbury Capital PLC (SHC)

GBX 146.0

(1.53%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 145.0 145.0 143.2 143.8 2.58 Million
20 May, 2025 145.6 146.2 144.3 145.2 2.15 Million
19 May, 2025 143.9 145.1 141.8 145.1 2.79 Million
16 May, 2025 144.1 144.3 142.3 143.6 4.04 Million
15 May, 2025 139.8 143.7 139.4 143.7 3.05 Million
14 May, 2025 141.5 141.5 139.0 140.4 2.71 Million
13 May, 2025 139.3 140.7 139.2 140.0 7.67 Million
12 May, 2025 141.0 141.5 138.9 139.7 5.61 Million
09 May, 2025 141.9 142.9 141.7 141.7 2.43 Million
08 May, 2025 142.8 144.7 141.4 142.4 6.86 Million