Shaftesbury Capital PLC (SHC)
GBX 146.0
(1.53%)
GBX 146.0
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 149.9 | 150.5 | 148.3 | 149.6 | 3.07 Million |
| 18 Jun, 2025 | 150.4 | 151.3 | 149.1 | 149.9 | 2.8 Million |
| 17 Jun, 2025 | 149.9 | 150.73 | 146.8 | 150.5 | 4.82 Million |
| 16 Jun, 2025 | 146.3 | 148.2 | 145.3 | 148.2 | 2.38 Million |
| 13 Jun, 2025 | 148.0 | 148.1 | 145.6 | 146.0 | 3.36 Million |
| 12 Jun, 2025 | 148.0 | 148.9 | 146.5 | 148.8 | 2.96 Million |
| 11 Jun, 2025 | 150.0 | 150.0 | 146.0 | 147.3 | 3.19 Million |
| 10 Jun, 2025 | 145.6 | 147.7 | 145.2 | 146.7 | 2.17 Million |
| 09 Jun, 2025 | 145.9 | 145.9 | 144.6 | 145.5 | 1.44 Million |
| 06 Jun, 2025 | 144.3 | 145.6 | 143.9 | 145.1 | 3.29 Million |
SHED
SHEL
SHI
SFT
SGE
SGRO