Shaftesbury Capital PLC (SHC)
GBX 146.0
(1.53%)
GBX 146.0
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 152.5 | 155.3 | 152.1 | 154.6 | 3.57 Million |
| 02 Jul, 2025 | 157.1 | 158.8 | 151.4 | 151.4 | 6.18 Million |
| 01 Jul, 2025 | 156.9 | 158.7 | 156.0 | 158.1 | 2.84 Million |
| 30 Jun, 2025 | 156.8 | 158.7 | 156.1 | 156.1 | 5.64 Million |
| 27 Jun, 2025 | 155.1 | 157.3 | 154.0 | 156.9 | 6.81 Million |
| 26 Jun, 2025 | 154.9 | 154.9 | 151.6 | 154.5 | 3.67 Million |
| 25 Jun, 2025 | 148.9 | 153.1 | 148.9 | 152.2 | 3.06 Million |
| 24 Jun, 2025 | 153.9 | 154.02 | 151.1 | 152.4 | 9.95 Million |
| 23 Jun, 2025 | 152.5 | 152.5 | 150.1 | 150.9 | 2.3 Million |
| 20 Jun, 2025 | 150.6 | 153.2 | 150.0 | 152.5 | 12.89 Million |
SHED
SHEL
SHI
SFT
SGE
SGRO