Shaftesbury Capital PLC (SHC.L)

GBp 140.1

(2.19%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 130.2 131.15 129.0 130.1 2.2 Million
22 Apr, 2025 129.3 130.3 128.2 129.0 2.88 Million
17 Apr, 2025 127.8 129.8 127.5 129.2 6.1 Million
16 Apr, 2025 126.7 129.2 125.11 128.6 2.39 Million
15 Apr, 2025 122.5 127.3 122.5 127.3 4.82 Million
14 Apr, 2025 121.6 124.1 120.9 123.2 2.16 Million
11 Apr, 2025 119.0 121.5 116.9 120.3 2.49 Million
10 Apr, 2025 119.1 121.2 118.3 118.5 8.25 Million
09 Apr, 2025 115.7 116.9 111.6 113.5 7.54 Million
08 Apr, 2025 117.6 120.1 115.4 119.2 3.8 Million