Shaftesbury Capital PLC (SHC.L)
GBp 130.1
(0.85%)
GBp 130.1
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 126.6 | 128.34 | 124.9 | 125.4 | 3.01 Million |
| 21 Feb, 2025 | 126.6 | 127.6 | 126.2 | 126.3 | 2.42 Million |
| 20 Feb, 2025 | 123.6 | 126.8 | 123.6 | 126.6 | 4.28 Million |
| 19 Feb, 2025 | 127.7 | 127.7 | 123.8 | 124.4 | 1.75 Million |
| 18 Feb, 2025 | 122.9 | 126.4 | 122.9 | 124.6 | 3.31 Million |
| 17 Feb, 2025 | 123.6 | 124.9 | 123.6 | 124.8 | 4.02 Million |
| 14 Feb, 2025 | 124.0 | 125.3 | 123.6 | 124.6 | 2.23 Million |
| 13 Feb, 2025 | 123.0 | 124.3 | 121.6 | 124.3 | 2.81 Million |
| 12 Feb, 2025 | 120.6 | 123.23 | 119.8 | 121.2 | 9.13 Million |
| 11 Feb, 2025 | 122.2 | 122.9 | 120.6 | 120.6 | 2.4 Million |
CNB
IGEX
BUFT
FTEG
RAREF
SPECIALITY