Shaftesbury Capital PLC (SHC.L)

GBp 140.1

(2.19%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 132.7 133.6 131.6 133.0 1.07 Million
15 Dec, 2023 132.0 135.8 132.0 132.6 10.55 Million
14 Dec, 2023 127.8 134.2 127.0 133.5 3.66 Million
13 Dec, 2023 126.2 126.2 122.6 124.8 2.31 Million
12 Dec, 2023 124.1 127.8 122.6 123.1 2.74 Million
11 Dec, 2023 123.7 127.1 123.6 127.1 2.07 Million
08 Dec, 2023 127.3 127.3 123.6 125.0 2.26 Million
07 Dec, 2023 127.1 127.1 122.3 125.2 2.89 Million
06 Dec, 2023 126.0 126.0 120.5 124.4 2.13 Million
05 Dec, 2023 120.9 124.2 119.8 123.0 4.4 Million