Shaftesbury Capital PLC (SHC)

GBX 141.2

(-1.26%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 127.4 129.7 126.6 128.0 6.87 Million
21 Feb, 2024 131.1 131.6 128.5 128.8 4.13 Million
20 Feb, 2024 129.0 132.2 129.0 130.9 1.77 Million
19 Feb, 2024 135.1 135.1 130.9 132.3 2.48 Million
16 Feb, 2024 130.1 132.4 130.0 132.0 1.61 Million
15 Feb, 2024 133.6 133.6 130.1 131.2 1.19 Million
14 Feb, 2024 129.0 131.2 128.5 130.1 2.17 Million
13 Feb, 2024 130.1 133.1 127.2 128.5 3.15 Million
12 Feb, 2024 128.2 134.4 128.2 133.0 908.8 Thousand
09 Feb, 2024 130.6 133.2 129.8 131.6 2.75 Million