Shaftesbury Capital PLC (SHC.L)

GBp 130.1

(0.85%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 118.2 119.5 117.3 118.4 2.83 Million
21 Sep, 2023 118.2 121.6 117.8 120.0 2.14 Million
20 Sep, 2023 118.9 120.1 117.3 118.5 1.51 Million
19 Sep, 2023 115.0 116.8 114.9 115.5 1.39 Million
18 Sep, 2023 115.6 116.4 114.0 114.7 3.04 Million
15 Sep, 2023 122.2 122.7 116.1 116.1 13.85 Million
14 Sep, 2023 119.1 122.0 118.7 122.0 3.58 Million