Shaftesbury Capital PLC (SHC)
GBX 141.2
(-1.26%)
GBX 141.2
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 129.1 | 133.6 | 129.1 | 131.2 | 1.54 Million |
| 07 Feb, 2024 | 128.2 | 133.8 | 128.2 | 132.1 | 1.35 Million |
| 06 Feb, 2024 | 128.0 | 131.9 | 128.0 | 131.9 | 7.59 Million |
| 05 Feb, 2024 | 128.7 | 132.7 | 128.4 | 128.4 | 1.68 Million |
| 02 Feb, 2024 | 128.9 | 133.1 | 128.9 | 131.1 | 1.71 Million |
| 01 Feb, 2024 | 132.9 | 133.6 | 130.1 | 130.1 | 3.09 Million |
| 31 Jan, 2024 | 130.2 | 134.1 | 130.2 | 133.3 | 3.92 Million |
| 30 Jan, 2024 | 130.2 | 134.5 | 130.2 | 132.0 | 1.8 Million |
| 29 Jan, 2024 | 131.8 | 133.6 | 130.1 | 132.6 | 1.87 Million |
| 26 Jan, 2024 | 131.8 | 131.8 | 129.65 | 131.7 | 1.6 Million |
SHED
SHEL
SHI
SFT
SGE
SGRO