Shaftesbury Capital PLC (SHC)
GBX 155.8
(-0.13%)
GBX 155.8
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 129.0 | 131.2 | 128.5 | 130.1 | 2.17 Million |
| 13 Feb, 2024 | 130.1 | 133.1 | 127.2 | 128.5 | 3.15 Million |
| 12 Feb, 2024 | 128.2 | 134.4 | 128.2 | 133.0 | 908.8 Thousand |
| 09 Feb, 2024 | 130.6 | 133.2 | 129.8 | 131.6 | 2.75 Million |
| 08 Feb, 2024 | 129.1 | 133.6 | 129.1 | 131.2 | 1.54 Million |
| 07 Feb, 2024 | 128.2 | 133.8 | 128.2 | 132.1 | 1.35 Million |
| 06 Feb, 2024 | 128.0 | 131.9 | 128.0 | 131.9 | 7.59 Million |
| 05 Feb, 2024 | 128.7 | 132.7 | 128.4 | 128.4 | 1.68 Million |
| 02 Feb, 2024 | 128.9 | 133.1 | 128.9 | 131.1 | 1.71 Million |
| 01 Feb, 2024 | 132.9 | 133.6 | 130.1 | 130.1 | 3.09 Million |
SHED
SHEL
SHI
SFT
SGE
SGRO