Shaftesbury Capital PLC (SHC)

GBX 142.5

(0.64%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 149.5 152.02 149.3 150.2 1.7 Million
17 Jul, 2024 151.0 151.0 146.7 149.2 1.94 Million
16 Jul, 2024 149.4 151.7 148.5 148.6 4.36 Million
15 Jul, 2024 148.0 150.5 148.0 150.5 1.33 Million
12 Jul, 2024 143.8 149.7 143.8 149.6 3.51 Million
11 Jul, 2024 146.0 147.7 143.9 147.7 2.3 Million
10 Jul, 2024 143.1 146.0 142.87 144.7 5.88 Million
09 Jul, 2024 148.0 148.0 142.3 142.4 6.69 Million
08 Jul, 2024 146.8 148.4 145.8 146.0 2.34 Million
05 Jul, 2024 145.6 148.0 145.6 146.1 1.9 Million