Shaftesbury Capital PLC (SHC)
GBX 141.2
(-1.26%)
GBX 141.2
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 140.7 | 141.4 | 139.1 | 139.3 | 2.37 Million |
| 20 May, 2024 | 143.5 | 143.5 | 140.1 | 141.5 | 937.28 Thousand |
| 17 May, 2024 | 140.7 | 143.0 | 139.9 | 140.1 | 1.4 Million |
| 16 May, 2024 | 138.4 | 142.1 | 138.4 | 142.1 | 1.65 Million |
| 15 May, 2024 | 142.6 | 143.1 | 140.1 | 141.0 | 3.02 Million |
| 14 May, 2024 | 137.6 | 141.2 | 137.6 | 140.0 | 1.77 Million |
| 13 May, 2024 | 137.4 | 142.16 | 137.4 | 139.1 | 1.34 Million |
| 10 May, 2024 | 144.9 | 144.9 | 140.2 | 140.4 | 5.15 Million |
| 09 May, 2024 | 141.3 | 143.7 | 139.73 | 142.0 | 2.61 Million |
| 08 May, 2024 | 140.5 | 142.1 | 139.4 | 142.1 | 3.58 Million |
SHED
SHEL
SHI
SFT
SGE
SGRO