Shaftesbury Capital PLC (SHC.L)

GBp 129.6

(0.08%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 135.5 136.2 133.7 135.5 1.23 Million
04 Jan, 2024 132.2 137.1 132.2 137.1 2.08 Million
03 Jan, 2024 137.8 137.9 134.9 135.4 1.52 Million
02 Jan, 2024 138.1 139.7 137.2 137.7 2.59 Million
29 Dec, 2023 139.5 139.5 136.95 138.1 1.29 Million
28 Dec, 2023 138.2 139.2 136.7 139.2 1.99 Million
27 Dec, 2023 136.8 138.4 136.06 138.1 1.29 Million
22 Dec, 2023 133.7 139.1 133.7 137.3 463.44 Thousand
21 Dec, 2023 135.1 138.0 134.9 136.2 1.26 Million
20 Dec, 2023 134.8 138.0 134.1 137.5 7.48 Million