Shaftesbury Capital PLC (SHC)
GBX 141.2
(-1.26%)
GBX 141.2
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 139.7 | 141.2 | 139.1 | 140.5 | 4.04 Million |
| 03 May, 2024 | 138.6 | 139.5 | 136.6 | 138.2 | 5.59 Million |
| 02 May, 2024 | 138.0 | 138.0 | 134.8 | 136.7 | 4.4 Million |
| 01 May, 2024 | 132.1 | 136.7 | 132.1 | 135.6 | 2.41 Million |
| 30 Apr, 2024 | 137.0 | 138.1 | 134.7 | 134.7 | 4.22 Million |
| 29 Apr, 2024 | 138.0 | 138.0 | 135.5 | 137.4 | 1.36 Million |
| 26 Apr, 2024 | 135.6 | 135.65 | 133.8 | 135.0 | 1.58 Million |
| 25 Apr, 2024 | 135.5 | 135.5 | 132.6 | 134.3 | 2.23 Million |
| 24 Apr, 2024 | 136.0 | 136.0 | 133.9 | 134.6 | 4.22 Million |
| 23 Apr, 2024 | 134.7 | 135.4 | 134.3 | 134.9 | 1.34 Million |
SHED
SHEL
SHI
SFT
SGE
SGRO