Shaftesbury Capital PLC (SHC.L)

GBp 129.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 123.0 123.5 120.5 121.5 1.92 Million
17 Nov, 2023 121.0 123.8 120.7 123.5 6.63 Million
16 Nov, 2023 122.0 123.2 120.8 120.8 2.99 Million
15 Nov, 2023 119.3 122.8 116.8 122.2 9.07 Million
14 Nov, 2023 111.6 120.0 111.4 119.6 6.28 Million
13 Nov, 2023 115.0 115.0 111.9 112.5 1.33 Million
10 Nov, 2023 115.7 115.8 113.6 114.0 1.76 Million
09 Nov, 2023 116.0 117.8 113.7 116.7 3 Million
08 Nov, 2023 110.5 115.8 110.5 115.4 7.84 Million
07 Nov, 2023 109.8 114.1 109.8 113.1 1.45 Million