Shaftesbury Capital PLC (SHC)
GBX 141.2
(-1.26%)
GBX 141.2
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 137.8 | 142.1 | 137.8 | 141.6 | 1.53 Million |
| 05 Apr, 2024 | 142.5 | 142.5 | 139.6 | 141.3 | 1.88 Million |
| 04 Apr, 2024 | 140.0 | 144.5 | 140.0 | 141.9 | 5.78 Million |
| 03 Apr, 2024 | 144.8 | 144.8 | 141.2 | 141.3 | 1.88 Million |
| 02 Apr, 2024 | 143.3 | 145.1 | 142.32 | 143.0 | 3.51 Million |
| 28 Mar, 2024 | 143.6 | 145.6 | 141.0 | 144.3 | 3.41 Million |
| 27 Mar, 2024 | 145.0 | 145.0 | 140.7 | 142.1 | 1.99 Million |
| 26 Mar, 2024 | 143.1 | 144.6 | 142.9 | 144.0 | 1.26 Million |
| 25 Mar, 2024 | 141.3 | 144.0 | 140.6 | 143.3 | 3.35 Million |
| 22 Mar, 2024 | 142.1 | 142.7 | 139.92 | 141.5 | 2.07 Million |
SHED
SHEL
SHI
SFT
SGE
SGRO