Shaftesbury Capital PLC (SHC)
GBX 141.2
(-1.26%)
GBX 141.2
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 144.6 | 146.3 | 144.3 | 146.0 | 1.57 Million |
| 04 Jun, 2024 | 145.9 | 148.6 | 142.22 | 144.4 | 2.12 Million |
| 03 Jun, 2024 | 141.9 | 147.1 | 141.9 | 146.0 | 2.7 Million |
| 31 May, 2024 | 151.1 | 151.1 | 144.6 | 145.8 | 8.23 Million |
| 30 May, 2024 | 143.2 | 148.0 | 143.2 | 147.4 | 3 Million |
| 29 May, 2024 | 144.6 | 145.6 | 143.6 | 144.8 | 1.6 Million |
| 28 May, 2024 | 143.2 | 146.78 | 141.5 | 145.5 | 2 Million |
| 24 May, 2024 | 137.8 | 142.3 | 137.1 | 141.9 | 3.72 Million |
| 23 May, 2024 | 140.1 | 142.5 | 139.0 | 139.0 | 10.19 Million |
| 22 May, 2024 | 138.6 | 142.1 | 137.8 | 142.1 | 13.92 Million |
SHED
SHEL
SHI
SFT
SGE
SGRO