Shaftesbury Capital PLC (SHC.L)

GBp 129.6

(0.08%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 128.5 129.3 126.8 127.8 1.92 Million
18 Jan, 2024 126.7 128.8 125.9 128.4 2.88 Million
17 Jan, 2024 133.0 133.0 126.7 128.1 2.68 Million
16 Jan, 2024 132.0 133.6 130.0 132.1 11.47 Million
15 Jan, 2024 132.3 132.3 129.4 131.3 1.64 Million
12 Jan, 2024 131.1 133.5 130.9 130.9 2.34 Million
11 Jan, 2024 133.9 134.5 130.7 130.7 2.44 Million
10 Jan, 2024 139.7 139.7 134.2 134.2 1.29 Million
09 Jan, 2024 136.0 137.1 135.5 136.5 1.23 Million
08 Jan, 2024 138.4 138.4 133.5 137.1 1.77 Million