Severfield PLC (SFR)
GBX 29.0
(-0.68%)
GBX 29.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 29.6 | 31.2 | 27.4 | 31.1 | 704.78 Thousand |
| 11 Aug, 2025 | 32.9 | 33.0 | 28.2 | 28.7 | 641.05 Thousand |
| 08 Aug, 2025 | 32.1 | 34.0 | 30.3 | 31.1 | 595.6 Thousand |
| 07 Aug, 2025 | 34.1 | 34.1 | 31.8 | 32.0 | 256.3 Thousand |
| 06 Aug, 2025 | 33.0 | 33.9 | 31.3 | 33.3 | 190.58 Thousand |
| 05 Aug, 2025 | 31.8 | 32.9 | 31.2 | 32.0 | 220.03 Thousand |
| 04 Aug, 2025 | 31.1 | 33.5 | 31.1 | 31.6 | 409.68 Thousand |
| 01 Aug, 2025 | 31.6 | 33.3 | 30.8 | 31.1 | 544.93 Thousand |
| 31 Jul, 2025 | 31.2 | 32.3 | 31.1 | 31.9 | 358.38 Thousand |
| 30 Jul, 2025 | 31.1 | 32.5 | 31.1 | 31.5 | 453.31 Thousand |
SFT
SGE
SGRO
SEQI
SERE
SFOR