Severfield plc (SFR.L)

GBp 24.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 52.4 53.2 47.2 48.5 2.73 Million
28 Nov, 2024 52.25 54.8 50.0 50.4 2.29 Million
27 Nov, 2024 56.0 56.6 51.2 51.2 5.99 Million
26 Nov, 2024 63.0 65.0 47.5 55.6 9.67 Million
25 Nov, 2024 87.87 89.8 87.0 87.2 170.54 Thousand
22 Nov, 2024 85.2 89.6 84.01 86.8 806.55 Thousand
21 Nov, 2024 85.2 89.6 85.2 87.0 375.36 Thousand
20 Nov, 2024 86.63 88.0 85.2 88.0 630.62 Thousand
19 Nov, 2024 88.68 88.68 83.6 87.0 405.12 Thousand
18 Nov, 2024 86.2 89.4 86.2 88.4 47.15 Thousand