Severfield PLC (SFR)

GBX 29.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 31.8 33.9 31.1 31.3 474.03 Thousand
28 Jul, 2025 32.2 34.4 31.4 31.7 646.33 Thousand
25 Jul, 2025 32.2 33.8 31.2 32.0 1.18 Million
24 Jul, 2025 35.6 35.6 30.3 32.3 1.85 Million
23 Jul, 2025 35.0 35.1 34.0 34.7 620.46 Thousand
22 Jul, 2025 32.7 35.3 32.2 35.1 250.79 Thousand
21 Jul, 2025 33.9 33.9 31.5 33.7 1.74 Million
18 Jul, 2025 33.0 34.9 31.76 32.7 2.05 Million
17 Jul, 2025 33.0 34.5 32.1 33.0 814.34 Thousand
16 Jul, 2025 32.1 35.1 32.1 33.2 2.11 Million