Severfield plc (SFR.L)

GBp 24.5

(22.5%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 53.8 55.8 53.0 54.0 791.92 Thousand
11 Dec, 2024 50.2 54.0 50.0 53.8 851.32 Thousand
10 Dec, 2024 50.8 52.0 49.5 51.0 1.9 Million
09 Dec, 2024 49.6 52.0 49.0 51.0 1.09 Million
06 Dec, 2024 48.6 52.4 48.1 49.3 592.42 Thousand
05 Dec, 2024 47.8 51.8 47.8 48.6 3.58 Million
04 Dec, 2024 47.5 49.8 47.1 47.9 1.89 Million
03 Dec, 2024 48.2 52.0 46.4 46.4 1.19 Million
02 Dec, 2024 49.7 50.4 39.8 47.8 2.34 Million
29 Nov, 2024 52.4 53.2 47.2 48.5 2.73 Million