Severfield PLC (SFR)
GBX 29.0
(-0.68%)
GBX 29.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 32.5 | 33.5 | 31.2 | 32.1 | 499.91 Thousand |
| 26 Aug, 2025 | 32.3 | 34.3 | 30.3 | 32.5 | 592.98 Thousand |
| 22 Aug, 2025 | 31.5 | 32.8 | 31.14 | 32.0 | 674.62 Thousand |
| 21 Aug, 2025 | 34.0 | 34.0 | 31.8 | 31.8 | 244.52 Thousand |
| 20 Aug, 2025 | 33.2 | 34.0 | 32.1 | 33.8 | 692.78 Thousand |
| 19 Aug, 2025 | 34.3 | 34.5 | 32.61 | 33.4 | 687.4 Thousand |
| 18 Aug, 2025 | 34.5 | 34.5 | 31.6 | 33.0 | 914.69 Thousand |
| 15 Aug, 2025 | 32.0 | 34.3 | 30.7 | 34.3 | 248.18 Thousand |
| 14 Aug, 2025 | 32.0 | 32.0 | 30.7 | 32.0 | 193.32 Thousand |
| 13 Aug, 2025 | 31.9 | 32.0 | 30.7 | 31.3 | 160.17 Thousand |
SFT
SGE
SGRO
SEQI
SERE
SFOR