Severfield plc (SFR.L)

GBp 24.5

(22.5%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 46.1 49.0 46.0 46.3 391.19 Thousand
13 Jan, 2025 47.6 49.0 45.3 45.3 451.03 Thousand
10 Jan, 2025 50.2 50.2 46.4 46.4 413.66 Thousand
09 Jan, 2025 49.69 50.8 47.6 48.5 504.49 Thousand
08 Jan, 2025 50.2 52.8 49.0 49.3 504.42 Thousand
07 Jan, 2025 54.0 54.0 50.0 50.2 262.06 Thousand
06 Jan, 2025 51.4 53.6 51.0 51.8 296.82 Thousand
03 Jan, 2025 51.6 53.2 49.7 51.6 302.51 Thousand
02 Jan, 2025 53.0 53.0 51.4 51.4 333.41 Thousand
31 Dec, 2024 52.2 52.6 51.4 51.4 50.64 Thousand