GBX 29.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 32.0 | 32.9 | 32.0 | 32.9 | 1.59 Million |
| 09 Sep, 2025 | 32.7 | 32.9 | 32.0 | 32.0 | 199.11 Thousand |
| 08 Sep, 2025 | 33.8 | 33.8 | 32.5 | 32.7 | 501.72 Thousand |
| 05 Sep, 2025 | 32.3 | 33.7 | 31.9 | 33.0 | 261.85 Thousand |
| 04 Sep, 2025 | 31.9 | 35.46 | 31.7 | 32.4 | 165.62 Thousand |
| 03 Sep, 2025 | 32.1 | 33.8 | 31.1 | 32.3 | 354.97 Thousand |
| 02 Sep, 2025 | 32.6 | 33.9 | 32.0 | 32.1 | 204.82 Thousand |
| 01 Sep, 2025 | 33.1 | 33.6 | 32.1 | 32.5 | 143.5 Thousand |
| 29 Aug, 2025 | 33.0 | 33.9 | 32.3 | 32.5 | 438.99 Thousand |
| 28 Aug, 2025 | 31.2 | 33.4 | 31.2 | 32.4 | 430.29 Thousand |
SFT
SGE
SGRO
SEQI
SERE
SFOR