Severfield PLC (SFR)
GBX 29.0
(-0.68%)
GBX 29.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 30.1 | 30.6 | 28.6 | 29.4 | 1.47 Million |
| 07 Oct, 2025 | 29.5 | 31.1 | 29.3 | 29.9 | 574.19 Thousand |
| 06 Oct, 2025 | 30.6 | 31.3 | 29.6 | 30.4 | 107.38 Thousand |
| 03 Oct, 2025 | 30.5 | 31.1 | 29.8 | 31.1 | 237.15 Thousand |
| 02 Oct, 2025 | 30.0 | 30.3 | 29.5 | 30.1 | 369.95 Thousand |
| 01 Oct, 2025 | 31.0 | 31.0 | 29.5 | 30.0 | 284.05 Thousand |
| 30 Sep, 2025 | 31.1 | 31.3 | 29.6 | 29.9 | 193.75 Thousand |
| 29 Sep, 2025 | 31.2 | 31.2 | 29.5 | 31.2 | 216.18 Thousand |
| 26 Sep, 2025 | 31.2 | 31.7 | 29.39 | 30.6 | 485.07 Thousand |
| 25 Sep, 2025 | 31.4 | 32.0 | 30.6 | 30.6 | 65.04 Thousand |
SFT
SGE
SGRO
SEQI
SERE
SFOR