Severfield plc (SFR.L)

GBp 26.5

(10.42%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 21.6 22.4 20.1 20.2 717.52 Thousand
17 Apr, 2025 20.0 20.6 19.65 20.6 6.43 Million
16 Apr, 2025 19.5 21.6 19.5 20.0 887.56 Thousand
15 Apr, 2025 22.0 22.0 19.8 20.5 1.41 Million
14 Apr, 2025 19.81 20.3 19.25 20.1 1.71 Million
11 Apr, 2025 19.0 19.95 18.8 19.2 3.75 Million
10 Apr, 2025 20.0 20.5 19.5 19.55 1.52 Million
09 Apr, 2025 19.2 20.0 18.9 19.05 708.05 Thousand
08 Apr, 2025 19.95 20.1 19.22 19.5 609.54 Thousand
07 Apr, 2025 20.0 20.0 18.3 19.7 825.17 Thousand