Severfield plc (SFR.L)
GBp 20.2
(0.0%)
GBp 20.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 24.5 | 24.5 | 23.46 | 24.2 | 1.5 Million |
| 07 Mar, 2025 | 23.6 | 24.4 | 22.4 | 24.0 | 1.1 Million |
| 06 Mar, 2025 | 23.0 | 24.6 | 21.6 | 23.5 | 4.05 Million |
| 05 Mar, 2025 | 23.0 | 23.9 | 21.6 | 22.1 | 4.44 Million |
| 04 Mar, 2025 | 27.0 | 27.0 | 22.75 | 23.0 | 5.72 Million |
| 03 Mar, 2025 | 29.0 | 29.5 | 25.2 | 25.9 | 14.25 Million |
| 28 Feb, 2025 | 50.8 | 50.8 | 46.2 | 47.7 | 962.13 Thousand |
| 27 Feb, 2025 | 50.64 | 51.0 | 48.4 | 48.4 | 148.51 Thousand |
| 26 Feb, 2025 | 50.04 | 50.8 | 49.6 | 49.6 | 112.06 Thousand |
| 25 Feb, 2025 | 50.0 | 51.8 | 49.4 | 49.4 | 286.01 Thousand |
NVS
WLMIF
PARAGMILK
VIBE
0R1D
ZLAB