Severfield plc (SFR.L)

GBp 26.5

(10.42%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 31.6 31.8 30.5 31.8 517.17 Thousand
19 May, 2025 31.5 31.5 30.2 31.4 744.69 Thousand
16 May, 2025 31.5 31.6 30.0 30.0 707.34 Thousand
15 May, 2025 30.7 31.7 30.32 31.3 256.83 Thousand
14 May, 2025 33.3 33.3 30.48 31.0 741.46 Thousand
13 May, 2025 34.4 34.9 31.1 32.0 2.46 Million
12 May, 2025 32.5 33.5 32.1 32.7 716.35 Thousand
09 May, 2025 31.75 34.55 31.4 32.5 4.15 Million
08 May, 2025 31.0 31.7 28.9 31.5 1.64 Million
07 May, 2025 28.5 30.9 28.4 30.0 1.39 Million