Severfield plc (SFR.L)
GBp 26.5
(10.42%)
GBp 26.5
(10.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 40.0 | 41.13 | 38.0 | 40.1 | 152.76 Thousand |
| 16 Jun, 2025 | 36.0 | 37.9 | 35.1 | 36.9 | 246.2 Thousand |
| 13 Jun, 2025 | 36.0 | 36.1 | 34.2 | 35.8 | 446.88 Thousand |
| 12 Jun, 2025 | 36.1 | 36.1 | 34.2 | 35.5 | 620.38 Thousand |
| 11 Jun, 2025 | 36.1 | 36.1 | 34.3 | 34.5 | 628.1 Thousand |
| 10 Jun, 2025 | 34.7 | 36.9 | 34.0 | 36.0 | 468.38 Thousand |
| 09 Jun, 2025 | 33.5 | 36.9 | 33.5 | 36.1 | 420.94 Thousand |
| 06 Jun, 2025 | 36.1 | 36.6 | 34.2 | 35.1 | 861.47 Thousand |
| 05 Jun, 2025 | 33.9 | 36.1 | 33.9 | 35.6 | 713.76 Thousand |
| 04 Jun, 2025 | 33.9 | 35.9 | 33.9 | 35.0 | 574.91 Thousand |
NVS
WLMIF
PARAGMILK
VIBE
0R1D
ZLAB