Severfield plc (SFR.L)

GBp 24.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 87.0 89.2 86.0 87.4 159.97 Thousand
14 Nov, 2024 88.0 88.68 87.8 88.4 66.33 Thousand
13 Nov, 2024 88.33 89.8 87.6 88.0 883.22 Thousand
12 Nov, 2024 88.63 89.6 88.2 89.0 1.02 Million
11 Nov, 2024 84.6 89.6 84.6 88.8 394.53 Thousand
08 Nov, 2024 84.2 88.28 84.2 87.8 329.7 Thousand
07 Nov, 2024 85.0 88.0 85.0 87.6 172.58 Thousand
06 Nov, 2024 88.54 88.54 85.2 87.0 52.53 Thousand
05 Nov, 2024 87.6 89.0 87.0 87.2 238.3 Thousand
04 Nov, 2024 86.0 89.4 83.0 88.0 1.15 Million