Severfield PLC (SFR)
GBX 29.0
(-0.68%)
GBX 29.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 38.0 | 38.0 | 36.3 | 37.0 | 595.62 Thousand |
| 30 Jun, 2025 | 36.2 | 37.6 | 34.1 | 37.6 | 625.89 Thousand |
| 27 Jun, 2025 | 35.3 | 36.9 | 34.0 | 36.0 | 785.65 Thousand |
| 26 Jun, 2025 | 36.5 | 38.4 | 34.6 | 36.2 | 841.6 Thousand |
| 25 Jun, 2025 | 39.3 | 39.9 | 35.7 | 36.0 | 690.8 Thousand |
| 24 Jun, 2025 | 39.1 | 39.9 | 37.5 | 38.1 | 611.6 Thousand |
| 23 Jun, 2025 | 39.0 | 40.4 | 37.9 | 39.0 | 473.34 Thousand |
| 20 Jun, 2025 | 39.0 | 40.5 | 37.5 | 39.3 | 1.75 Million |
| 19 Jun, 2025 | 37.5 | 40.2 | 37.5 | 38.7 | 338.65 Thousand |
| 18 Jun, 2025 | 36.0 | 39.3 | 36.0 | 38.8 | 781.3 Thousand |
SFT
SGE
SGRO
SEQI
SERE
SFOR