Severfield PLC (SFR)
GBX 29.0
(-0.68%)
GBX 29.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 35.0 | 35.69 | 34.1 | 34.8 | 596.5 Thousand |
| 02 Jun, 2025 | 34.1 | 36.96 | 34.0 | 34.6 | 988.65 Thousand |
| 30 May, 2025 | 33.6 | 34.6 | 32.4 | 34.5 | 678.13 Thousand |
| 29 May, 2025 | 31.4 | 33.88 | 30.7 | 33.0 | 765.96 Thousand |
| 28 May, 2025 | 29.9 | 31.4 | 29.2 | 31.4 | 283.74 Thousand |
| 27 May, 2025 | 29.9 | 30.9 | 29.43 | 30.1 | 169.17 Thousand |
| 23 May, 2025 | 30.3 | 30.9 | 28.6 | 29.5 | 1.26 Million |
| 22 May, 2025 | 30.2 | 32.3 | 29.5 | 31.2 | 851 Thousand |
| 21 May, 2025 | 30.2 | 32.14 | 30.2 | 30.9 | 1.06 Million |
| 20 May, 2025 | 31.4 | 31.8 | 30.5 | 31.8 | 517.17 Thousand |
SFT
SGE
SGRO
SEQI
SERE
SFOR