Severfield plc (SFR.L)
GBp 24.0
(-2.05%)
GBp 24.0
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 83.6 | 83.6 | 79.2 | 79.4 | 455.17 Thousand |
| 03 Oct, 2024 | 79.6 | 80.6 | 79.0 | 79.0 | 489.24 Thousand |
| 02 Oct, 2024 | 80.0 | 81.4 | 79.6 | 79.6 | 116.29 Thousand |
| 01 Oct, 2024 | 79.6 | 83.6 | 79.6 | 80.0 | 138.8 Thousand |
| 30 Sep, 2024 | 79.4 | 83.6 | 79.0 | 79.0 | 98.61 Thousand |
| 27 Sep, 2024 | 80.6 | 83.4 | 80.4 | 80.6 | 132.77 Thousand |
| 26 Sep, 2024 | 79.4 | 80.6 | 79.4 | 80.6 | 269.21 Thousand |
| 25 Sep, 2024 | 79.4 | 83.2 | 79.4 | 79.8 | 193.97 Thousand |
| 24 Sep, 2024 | 79.4 | 81.0 | 78.62 | 79.4 | 323.58 Thousand |
| 23 Sep, 2024 | 79.0 | 83.8 | 79.0 | 79.4 | 120.04 Thousand |
NVS
WLMIF
PARAGMILK
VIBE
0R1D
ZLAB