Severfield PLC (SFR)
GBX 29.0
(-0.68%)
GBX 29.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 31.5 | 31.5 | 30.2 | 31.4 | 744.69 Thousand |
| 16 May, 2025 | 31.5 | 31.6 | 30.0 | 30.0 | 707.34 Thousand |
| 15 May, 2025 | 30.7 | 31.7 | 30.32 | 31.3 | 256.83 Thousand |
| 14 May, 2025 | 32.0 | 33.3 | 30.48 | 31.0 | 741.45 Thousand |
| 13 May, 2025 | 34.4 | 34.9 | 31.1 | 32.0 | 2.46 Million |
| 12 May, 2025 | 32.5 | 33.5 | 32.1 | 32.7 | 716.35 Thousand |
| 09 May, 2025 | 32.0 | 34.55 | 31.4 | 32.5 | 4.15 Million |
| 08 May, 2025 | 31.0 | 31.7 | 28.9 | 31.5 | 1.64 Million |
| 07 May, 2025 | 28.5 | 30.9 | 28.4 | 30.0 | 1.39 Million |
| 06 May, 2025 | 27.0 | 30.49 | 26.5 | 29.4 | 3.17 Million |
SFT
SGE
SGRO
SEQI
SERE
SFOR