Severfield plc (SFR.L)

GBp 24.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 80.0 82.4 79.0 80.0 407.52 Thousand
19 Sep, 2024 81.0 84.0 79.4 79.4 340.9 Thousand
18 Sep, 2024 80.0 82.0 79.2 81.0 728.94 Thousand
17 Sep, 2024 80.2 82.6 80.0 80.0 523.89 Thousand
16 Sep, 2024 79.0 81.4 79.0 80.2 357.04 Thousand
13 Sep, 2024 81.6 81.6 79.7 80.2 480.42 Thousand
12 Sep, 2024 80.0 81.84 80.0 80.6 153.48 Thousand
11 Sep, 2024 81.16 81.2 80.0 80.6 309.52 Thousand
10 Sep, 2024 83.6 83.6 80.0 80.4 248.82 Thousand
09 Sep, 2024 79.35 81.0 78.4 81.0 168.96 Thousand