Severfield PLC (SFR)
GBX 29.0
(-0.68%)
GBX 29.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 24.0 | 26.8 | 23.44 | 26.5 | 1.35 Million |
| 01 May, 2025 | 23.9 | 24.0 | 22.3 | 24.0 | 639.31 Thousand |
| 30 Apr, 2025 | 24.0 | 24.11 | 23.4 | 24.0 | 442.06 Thousand |
| 29 Apr, 2025 | 23.7 | 24.1 | 23.2 | 23.9 | 431.83 Thousand |
| 28 Apr, 2025 | 23.8 | 24.5 | 22.4 | 23.5 | 2.92 Million |
| 25 Apr, 2025 | 23.1 | 24.9 | 22.4 | 22.8 | 1.05 Million |
| 24 Apr, 2025 | 20.6 | 25.3 | 20.45 | 24.5 | 6.69 Million |
| 23 Apr, 2025 | 20.5 | 20.5 | 19.55 | 20.0 | 1.44 Million |
| 22 Apr, 2025 | 21.6 | 22.4 | 20.1 | 20.2 | 717.52 Thousand |
| 17 Apr, 2025 | 20.0 | 20.6 | 19.65 | 20.6 | 6.43 Million |
SFT
SGE
SGRO
SEQI
SERE
SFOR