Severfield PLC (SFR)
GBX 29.0
(-0.68%)
GBX 29.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 21.0 | 21.0 | 19.49 | 20.7 | 2.31 Million |
| 01 Apr, 2025 | 19.0 | 20.8 | 19.0 | 20.0 | 3.48 Million |
| 31 Mar, 2025 | 22.0 | 23.8 | 18.9 | 19.55 | 3.46 Million |
| 28 Mar, 2025 | 22.2 | 23.8 | 21.9 | 21.9 | 2.99 Million |
| 27 Mar, 2025 | 22.3 | 22.44 | 21.7 | 21.7 | 2.23 Million |
| 26 Mar, 2025 | 23.1 | 23.3 | 21.9 | 22.2 | 1.46 Million |
| 25 Mar, 2025 | 23.5 | 24.5 | 22.6 | 23.0 | 629.74 Thousand |
| 24 Mar, 2025 | 24.4 | 24.4 | 23.13 | 23.9 | 706.23 Thousand |
| 21 Mar, 2025 | 24.0 | 25.1 | 23.6 | 23.9 | 201.32 Thousand |
| 20 Mar, 2025 | 24.3 | 25.1 | 23.0 | 24.0 | 635.83 Thousand |
SFT
SGE
SGRO
SEQI
SERE
SFOR