Severfield plc (SFR.L)
GBp 24.0
(-2.05%)
GBp 24.0
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 81.52 | 82.0 | 80.0 | 80.4 | 44.55 Thousand |
| 07 Aug, 2024 | 80.4 | 81.08 | 79.0 | 81.0 | 1.45 Million |
| 06 Aug, 2024 | 81.2 | 81.8 | 78.6 | 79.8 | 133.3 Thousand |
| 05 Aug, 2024 | 78.45 | 80.28 | 78.0 | 79.8 | 1.49 Million |
| 02 Aug, 2024 | 82.0 | 82.8 | 79.2 | 80.2 | 447.51 Thousand |
| 01 Aug, 2024 | 79.6 | 83.4 | 78.6 | 82.0 | 754.82 Thousand |
| 31 Jul, 2024 | 83.0 | 83.9 | 79.6 | 79.6 | 10.57 Million |
| 30 Jul, 2024 | 81.0 | 83.8 | 80.6 | 83.8 | 1.31 Million |
| 29 Jul, 2024 | 81.3 | 84.44 | 80.2 | 82.2 | 288.12 Thousand |
| 26 Jul, 2024 | 81.6 | 82.0 | 80.4 | 81.2 | 376.63 Thousand |
NVS
WLMIF
PARAGMILK
VIBE
0R1D
ZLAB