Severfield plc (SFR.L)
GBp 24.0
(-2.05%)
GBp 24.0
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 78.6 | 83.0 | 78.2 | 80.8 | 1.12 Million |
| 10 Jul, 2024 | 76.0 | 79.0 | 76.0 | 78.8 | 419.43 Thousand |
| 09 Jul, 2024 | 76.45 | 77.0 | 75.6 | 76.6 | 267.56 Thousand |
| 08 Jul, 2024 | 76.29 | 77.2 | 75.2 | 76.6 | 256.77 Thousand |
| 05 Jul, 2024 | 77.0 | 77.12 | 73.2 | 76.8 | 445.89 Thousand |
| 04 Jul, 2024 | 75.62 | 76.0 | 74.68 | 76.0 | 230.31 Thousand |
| 03 Jul, 2024 | 75.8 | 75.8 | 73.6 | 74.6 | 517.41 Thousand |
| 02 Jul, 2024 | 73.0 | 75.8 | 73.0 | 75.6 | 495.4 Thousand |
| 01 Jul, 2024 | 76.76 | 77.8 | 71.8 | 73.6 | 1.25 Million |
| 28 Jun, 2024 | 77.83 | 78.75 | 75.8 | 75.8 | 750.17 Thousand |
NVS
WLMIF
PARAGMILK
VIBE
0R1D
ZLAB