Severfield PLC (SFR)
GBX 29.0
(-0.68%)
GBX 29.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 47.6 | 49.5 | 47.0 | 48.1 | 1.65 Million |
| 04 Feb, 2025 | 47.5 | 49.9 | 47.1 | 47.7 | 267.26 Thousand |
| 03 Feb, 2025 | 47.5 | 49.9 | 47.2 | 49.0 | 260.4 Thousand |
| 31 Jan, 2025 | 47.5 | 49.1 | 47.5 | 49.0 | 137.95 Thousand |
| 30 Jan, 2025 | 48.0 | 49.1 | 48.0 | 48.2 | 230.26 Thousand |
| 29 Jan, 2025 | 47.8 | 49.9 | 47.7 | 48.3 | 505.81 Thousand |
| 28 Jan, 2025 | 50.0 | 50.0 | 47.1 | 47.9 | 208.03 Thousand |
| 27 Jan, 2025 | 46.6 | 49.8 | 45.3 | 48.1 | 331.65 Thousand |
| 24 Jan, 2025 | 47.7 | 49.1 | 46.5 | 47.5 | 225.74 Thousand |
| 23 Jan, 2025 | 47.0 | 48.2 | 46.7 | 47.8 | 187.69 Thousand |
SFT
SGE
SGRO
SEQI
SERE
SFOR