Severfield plc (SFR.L)

GBp 24.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 74.8 78.5 74.8 76.0 539.49 Thousand
26 Jun, 2024 77.0 79.4 75.2 75.8 326.83 Thousand
25 Jun, 2024 77.6 79.64 76.4 76.4 1.4 Million
24 Jun, 2024 75.0 78.58 72.0 77.6 1.48 Million
21 Jun, 2024 75.59 75.8 73.2 75.6 364.68 Thousand
20 Jun, 2024 73.6 77.6 70.2 75.8 678.56 Thousand
19 Jun, 2024 70.0 73.6 69.2 73.6 861.11 Thousand
18 Jun, 2024 68.2 71.6 67.8 71.6 223.13 Thousand
17 Jun, 2024 69.6 70.8 61.8 68.2 822.27 Thousand
14 Jun, 2024 72.2 72.4 69.8 70.2 78.44 Thousand