Severfield plc (SFR.L)
GBp 24.0
(-2.05%)
GBp 24.0
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 71.4 | 71.8 | 69.0 | 71.0 | 476.71 Thousand |
| 12 Jun, 2024 | 71.0 | 72.6 | 71.0 | 71.4 | 192.28 Thousand |
| 11 Jun, 2024 | 70.8 | 72.8 | 70.49 | 72.0 | 209.96 Thousand |
| 10 Jun, 2024 | 69.2 | 73.0 | 69.2 | 73.0 | 252.98 Thousand |
| 07 Jun, 2024 | 70.7 | 70.8 | 69.2 | 69.6 | 169.08 Thousand |
| 06 Jun, 2024 | 73.6 | 73.6 | 70.0 | 72.6 | 164.56 Thousand |
| 05 Jun, 2024 | 69.0 | 72.96 | 69.0 | 72.0 | 293.59 Thousand |
| 04 Jun, 2024 | 69.0 | 72.8 | 69.0 | 72.6 | 512.03 Thousand |
| 03 Jun, 2024 | 70.0 | 72.8 | 69.42 | 72.4 | 435.64 Thousand |
| 31 May, 2024 | 71.2 | 72.91 | 68.4 | 68.4 | 321.16 Thousand |
NVS
WLMIF
PARAGMILK
VIBE
0R1D
ZLAB