Severfield PLC (SFR)

GBX 29.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 50.2 52.8 49.0 49.3 504.42 Thousand
07 Jan, 2025 54.0 54.0 50.0 50.2 262.06 Thousand
06 Jan, 2025 51.4 53.6 51.0 51.8 296.82 Thousand
03 Jan, 2025 51.6 53.2 49.7 51.6 302.51 Thousand
02 Jan, 2025 53.0 53.0 51.4 51.4 333.42 Thousand
31 Dec, 2024 52.4 52.6 51.4 51.4 50.64 Thousand
30 Dec, 2024 51.4 52.4 51.4 52.0 171.59 Thousand
27 Dec, 2024 54.0 54.0 49.87 52.0 150.16 Thousand
24 Dec, 2024 53.4 53.4 51.6 52.2 171.49 Thousand
23 Dec, 2024 52.4 52.8 50.8 52.0 227.92 Thousand