Severfield PLC (SFR)

GBX 29.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 48.6 52.4 48.1 49.3 592.42 Thousand
05 Dec, 2024 47.8 51.8 47.1 48.6 3.58 Million
04 Dec, 2024 47.5 49.8 47.1 47.9 1.89 Million
03 Dec, 2024 48.2 52.0 46.4 46.4 1.19 Million
02 Dec, 2024 49.7 50.4 39.8 47.8 2.34 Million
29 Nov, 2024 52.4 53.2 47.0 48.5 2.73 Million
28 Nov, 2024 53.6 54.8 50.0 50.4 2.29 Million
27 Nov, 2024 56.0 56.6 51.2 51.2 5.99 Million
26 Nov, 2024 63.0 65.0 47.5 55.6 9.67 Million
25 Nov, 2024 87.8 89.8 87.0 87.2 170.54 Thousand