Severfield PLC (SFR)
GBX 29.0
(-0.68%)
GBX 29.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 84.2 | 88.28 | 84.2 | 87.8 | 329.7 Thousand |
| 07 Nov, 2024 | 85.0 | 88.0 | 85.0 | 87.6 | 172.58 Thousand |
| 06 Nov, 2024 | 87.0 | 88.54 | 85.2 | 87.0 | 52.53 Thousand |
| 05 Nov, 2024 | 87.6 | 89.0 | 87.0 | 87.2 | 238.3 Thousand |
| 04 Nov, 2024 | 86.0 | 89.4 | 83.0 | 88.0 | 1.15 Million |
| 01 Nov, 2024 | 84.0 | 87.4 | 84.0 | 87.0 | 659.06 Thousand |
| 31 Oct, 2024 | 84.0 | 86.2 | 84.0 | 86.0 | 762.73 Thousand |
| 30 Oct, 2024 | 83.4 | 86.4 | 82.0 | 85.4 | 885.17 Thousand |
| 29 Oct, 2024 | 82.0 | 83.6 | 82.0 | 82.8 | 259.84 Thousand |
| 28 Oct, 2024 | 82.6 | 83.4 | 81.2 | 82.6 | 269.83 Thousand |
SFT
SGE
SGRO
SEQI
SERE
SFOR