Severfield plc (SFR.L)

GBp 24.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 56.8 56.8 54.31 56.4 331.62 Thousand
28 Mar, 2024 60.0 60.0 54.8 54.8 433.98 Thousand
27 Mar, 2024 53.2 58.5 52.2 57.8 415.73 Thousand
26 Mar, 2024 54.8 54.8 51.4 54.0 1.25 Million
25 Mar, 2024 50.2 52.4 49.3 52.4 762.25 Thousand
22 Mar, 2024 51.68 52.8 51.4 52.0 280.66 Thousand
21 Mar, 2024 52.0 52.0 51.4 52.0 502.42 Thousand
20 Mar, 2024 51.0 51.8 50.0 50.8 171.12 Thousand
19 Mar, 2024 53.0 53.0 51.19 51.6 109.64 Thousand
18 Mar, 2024 52.06 52.8 51.6 51.6 228.54 Thousand