Severfield PLC (SFR)
GBX 29.0
(-0.68%)
GBX 29.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 80.2 | 82.8 | 79.0 | 79.4 | 283.57 Thousand |
| 10 Oct, 2024 | 79.8 | 82.4 | 78.6 | 80.6 | 147.44 Thousand |
| 09 Oct, 2024 | 80.0 | 80.0 | 77.8 | 79.0 | 2.36 Million |
| 08 Oct, 2024 | 79.0 | 79.8 | 78.4 | 78.4 | 139.32 Thousand |
| 07 Oct, 2024 | 79.0 | 82.2 | 79.0 | 79.0 | 570.77 Thousand |
| 04 Oct, 2024 | 79.4 | 83.6 | 79.2 | 79.4 | 455.17 Thousand |
| 03 Oct, 2024 | 79.6 | 80.6 | 79.0 | 79.0 | 489.24 Thousand |
| 02 Oct, 2024 | 80.0 | 81.4 | 79.6 | 79.6 | 116.29 Thousand |
| 01 Oct, 2024 | 82.8 | 83.6 | 79.6 | 80.0 | 138.8 Thousand |
| 30 Sep, 2024 | 79.4 | 83.6 | 79.0 | 79.0 | 98.61 Thousand |
SFT
SGE
SGRO
SEQI
SERE
SFOR